1INCH
1INCH · 美元计价
$0.0784
-1.14%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0793
24H 成交量$97.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.69% |
| 330 |
SUPERSuperVerse
|
$0.1579 | $0.1627 | $0.1494 | $40.69万 | $7,101.33万 | -2.89% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -3.13% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.311 | $1.35 | $1.26 | $26.32万 | $6,548.01万 | -2.16% |
| 224 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $65.41万 | $4,924.07万 | -2.81% |
| 649 |
CRDOBCRDOB
|
$120.86 | $122.85 | $115.82 | $5.98万 | — | -0.31% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 170 |
GIGGLEGiggle Fund
|
$27.63 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.12% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1203 | $0.124 | $0.1155 | $36.52万 | $265.41万 | -2.83% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $117.11万 | $2.70亿 | -1.85% |
| 642 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.25 | $7.03万 | $2,849.03万 | -2.64% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 390 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00595 | $0.0055 | $33.31万 | $2,933.06万 | -2.86% |
相关站点
共 40 个
Pepe _比特币
牛来 _BTC行情
Injective _数字货币市值
Internet _数字货币市值
Aave _比特币
Internet _比特币行情
United Stables _比特币行情
Celestia _以太坊ETH价格
Virtuals _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _比特币
Pump.fun _比特币行情
Internet _加密货币行情
Pepe _数字货币市值
Act I : The _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _币种排行
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
Aster _币种排行
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _比特币
Pudgy Penguins _币种排行
Virtuals _比特币
Ether.fi _比特币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Zama _比特币行情
LayerZero _币种排行
Starknet _以太坊ETH价格
Sui _加密货币行情
Ether.fi _数字货币市值
Ethena _加密货币行情
Sui _数字货币市值
Pepe _币种排行
Tether Gold _加密货币行情
以太坊 _数字货币市值
Shiba Inu _比特币行情