Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 12:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.62万 | $1,006.43万 | -4.71% |
| 330 |
SUPERSuperVerse
|
$0.1577 | $0.1627 | $0.1494 | $40.72万 | $7,101.33万 | -3.07% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.22万 | $1,346.86万 | -3.13% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 439 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.29万 | $6,548.01万 | -2.17% |
| 225 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $65.08万 | $4,924.07万 | -2.56% |
| 649 |
CRDOBCRDOB
|
$120.33 | $122.85 | $115.82 | $5.99万 | — | -0.73% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 171 |
GIGGLEGiggle Fund
|
$27.59 | $28.56 | $25.71 | $88.84万 | $2,789.55万 | -3.09% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1202 | $0.124 | $0.1155 | $36.58万 | $265.41万 | -2.99% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.25万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.38万 | $2.70亿 | -1.83% |
| 641 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.11万 | $2,849.03万 | -2.93% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 390 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00594 | $0.0055 | $33.29万 | $2,933.06万 | -2.53% |
相关站点
共 40 个
Injective _以太坊ETH价格
First Digital _币种排行
Chainlink _比特币
TONToken _比特币
Internet _比特币行情
Hedera _数字货币市值
First Digital _加密货币行情
Filecoin _比特币行情
Mitosis _BTC行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Celo _数字货币市值
Zama _比特币行情
Near Protocol _比特币行情
COINB _比特币
PAX Gold _比特币行情
EUR _加密货币行情
LayerZero _币种排行
COINB _BTC行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Reserve Rights _比特币
币安币 _比特币
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
COINB _币种排行
Hedera _数字货币市值
Hedera _比特币
RWUSD _比特币行情
Reserve Rights _BTC行情
Ondo _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
Hedera _比特币
牛来 _比特币行情
Tether Gold _比特币行情
Ondo _比特币行情
LayerZero _比特币行情
Pepe _币种排行
Polkadot _比特币行情