BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ROBOFabric Protocol
|
$0.0044 | $0.0047 | $0.0042 | $22.50万 | $1,006.43万 | -5.98% |
| 323 |
SUPERSuperVerse
|
$0.1546 | $0.162 | $0.1494 | $43.95万 | $7,101.33万 | -4.04% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00385 | $0.0036 | $12.50万 | $1,346.86万 | -4.42% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 428 |
LPTLivepeer
|
$1.288 | $1.35 | $1.26 | $28.59万 | $6,548.01万 | -3.74% |
| 225 |
IOio.net
|
$0.1113 | $0.1209 | $0.11 | $68.29万 | $4,924.07万 | -5.28% |
| 649 |
CRDOBCRDOB
|
$117.87 | $122.85 | $115.82 | $6.76万 | — | -2.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.56 | $25.71 | $97.28万 | $2,789.55万 | -4.32% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1188 | $0.1238 | $0.1155 | $38.99万 | $265.41万 | -3.96% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.18万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.00003885 | $0.00004017 | $0.0000375 | $121.56万 | $2.70亿 | -2.66% |
| 643 |
RPLRocket Pool
|
$1.308 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.25% |
| 692 |
CRMBCRMB
|
$215.87 | $217.81 | $212.74 | $6,774.14 | — | 0.72% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 390 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.0055 | $33.93万 | $2,933.06万 | -3.72% |
相关站点
共 40 个
United Stables _加密货币行情
Aptos _币种排行
Artificial _比特币
Meteora _BTC行情
Raydium _比特币行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _币种排行
Arbitrum _币种排行
狗币 _比特币
瑞波币 _以太坊ETH价格
First Digital _比特币
Act I : The _数字货币市值
Vanar Chain _BTC行情
Virtuals _以太坊ETH价格
Wrapped _币种排行
Arbitrum _加密货币行情
以太坊 _比特币行情
比特币
First Neiro _币种排行
Wrapped _币种排行
Celo _BTC行情
NEXPACE _加密货币行情
达世币 _币种排行
Arbitrum _币种排行
波场 _比特币行情
Aptos _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币
CyberConnect _BTC行情
USD1 _加密货币行情
Artificial _BTC行情
StraitsX USD _币种排行
Celestia _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Aster _比特币行情
BitTensor _以太坊ETH价格
MarsCoin _数字货币市值