Berachain
BERA · 美元计价
$0.1041
-6.89%
≈ ￥0.68706
(-$0.01)
更新于 2026-11-09 14:55:01
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1118
24H 成交量$81.10万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,006.43万 | -4.93% |
| 325 |
SUPERSuperVerse
|
$0.1558 | $0.162 | $0.1494 | $43.09万 | $7,101.33万 | -2.81% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,346.86万 | -3.64% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 443 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $27.11万 | $6,548.01万 | -2.77% |
| 223 |
IOio.net
|
$0.1123 | $0.1209 | $0.11 | $68.27万 | $4,924.07万 | -4.10% |
| 649 |
CRDOBCRDOB
|
$118.1 | $122.85 | $115.82 | $6.65万 | — | -2.64% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 164 |
GIGGLEGiggle Fund
|
$27.3 | $28.56 | $25.71 | $96.45万 | $2,789.55万 | -3.91% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1197 | $0.1238 | $0.1155 | $38.62万 | $265.41万 | -2.92% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $238.61万 | -2.85% |
| 140 |
LUNCTerra Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.70亿 | -2.41% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.61万 | $2,849.03万 | -3.66% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 387 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00593 | $0.0055 | $33.92万 | $2,933.06万 | -3.05% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Gram _数字货币市值
Sui _数字货币市值
Hyperliquid _数字货币市值
Zama _数字货币市值
Chainlink _比特币
SNXXB _比特币
Internet _比特币行情
Aave _以太坊ETH价格
Gains Network _比特币
Wrapped _BTC行情
恒星币 _比特币
DRAMB _比特币行情
Act I : The _数字货币市值
COINB _比特币
Aster _以太坊ETH价格
狗币 _比特币
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
达世币 _比特币行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
瑞波币 _比特币行情
Holo _比特币
COINB _BTC行情
KORUB _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _数字货币市值
First Digital _以太坊ETH价格
ONEchain _比特币行情
以太坊 _比特币行情
Gains Network _BTC行情
Aerodrome _BTC行情
First Neiro _比特币
First Neiro _比特币
Aave _比特币行情
大零币 _数字货币市值
NFPrompt _比特币
NFPrompt _数字货币市值