比特币
BTC · 美元计价
$74978.01
-1.28%
≈ ￥494854.87
(-$974.75)
更新于 2026-11-09 12:25:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75952.76
24H 成交量$8.40亿
流通市值$1.52兆
24H 涨跌额(-$974.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.67万 | $1,006.43万 | -4.93% |
| 329 |
SUPERSuperVerse
|
$0.1572 | $0.1627 | $0.1494 | $40.86万 | $7,101.33万 | -3.38% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.27万 | $1,346.86万 | -3.39% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 438 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.34万 | $6,548.01万 | -2.17% |
| 226 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $65.14万 | $4,924.07万 | -2.89% |
| 649 |
CRDOBCRDOB
|
$120.12 | $122.85 | $115.82 | $6.03万 | — | -0.81% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 171 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $88.84万 | $2,789.55万 | -3.20% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $37.46万 | $265.41万 | -3.31% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.24万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $117.76万 | $2.70亿 | -1.85% |
| 641 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.13万 | $2,849.03万 | -2.93% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,427.59 | — | 1.68% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 389 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00594 | $0.0055 | $33.39万 | $2,933.06万 | -2.53% |
相关站点
共 40 个
大零币 _加密货币行情
波场 _比特币
Wrapped _比特币行情
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Act I : The _数字货币市值
Wrapped _数字货币市值
CyberConnect _比特币
Injective _比特币行情
Aptos _比特币
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币
比特币
Near Protocol _加密货币行情
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Gains Network _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
USDC _BTC行情
瑞波币 _比特币
StraitsX USD _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _比特币行情
Solana _加密货币行情
Aster _币种排行
Filecoin _加密货币行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Sui _比特币行情
Plasma _加密货币行情
Ether.fi _比特币
QQQB _BTC行情
Ether.fi _BTC行情