Chromia
CHR · 美元计价
$0.01427
-3.19%
≈ ￥0.094182
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01474
24H 成交量$10.93万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 327 |
SUPERSuperVerse
|
$0.1578 | $0.163 | $0.1494 | $40.66万 | $7,101.33万 | -2.53% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -3.65% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -2.46% |
| 227 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $64.06万 | $4,924.07万 | -3.15% |
| 649 |
CRDOBCRDOB
|
$121.19 | $122.85 | $115.82 | $6.03万 | — | -0.18% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 174 |
GIGGLEGiggle Fund
|
$27.6 | $28.56 | $25.71 | $88.00万 | $2,789.55万 | -2.95% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1204 | $0.124 | $0.1155 | $36.22万 | $265.41万 | -2.83% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.05万 | $238.61万 | -1.64% |
| 140 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.22万 | $2.70亿 | -2.07% |
| 646 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $6.34万 | $2,849.03万 | -3.65% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.0055 | $31.80万 | $2,933.06万 | -2.86% |
相关站点
共 40 个
Internet _数字货币市值
Polkadot _数字货币市值
United Stables _币种排行
RWUSD _加密货币行情
Uniswap _比特币
Aster _加密货币行情
CyberConnect _比特币
Hedera _币种排行
BEAMX _BTC行情
StraitsX USD _BTC行情
Avalanche _BTC行情
Celestia _加密货币行情
Sui _币种排行
Huma Finance _比特币行情
StraitsX USD _加密货币行情
Official _数字货币市值
Artificial _BTC行情
ONEchain _BTC行情
KORUB _BTC行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _加密货币行情
Polkadot _加密货币行情
MarsCoin _数字货币市值
TONToken _加密货币行情
Artificial _比特币
Ondo _比特币
牛来 _币种排行
Near Protocol _比特币行情
Caldera _数字货币市值
COINB _BTC行情
Hedera _币种排行
Chainlink _币种排行
Meteora _数字货币市值
Uniswap _BTC行情
United Stables _比特币行情
USD1 _币种排行
SNXXB _加密货币行情
Official _加密货币行情
Act I : The _比特币行情