Chiliz
CHZ · 美元计价
$0.01099
-2.74%
≈ ￥0.072534
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0113
24H 最低$0.01051
今日开盘$0.0113
24H 成交量$50.13万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 326 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.83万 | $7,101.33万 | -1.98% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $26.15万 | $6,548.01万 | -1.94% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $64.92万 | $4,924.07万 | -3.48% |
| 649 |
CRDOBCRDOB
|
$121.17 | $122.85 | $115.82 | $6.06万 | — | -0.07% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 168 |
GIGGLEGiggle Fund
|
$27.64 | $28.56 | $25.71 | $88.71万 | $2,789.55万 | -2.68% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1202 | $0.124 | $0.1155 | $36.40万 | $265.41万 | -2.99% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.37万 | $238.61万 | -2.05% |
| 139 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $115.32万 | $2.70亿 | -1.73% |
| 647 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.51万 | $2,849.03万 | -3.15% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 394 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.0055 | $32.01万 | $2,933.06万 | -3.03% |
相关站点
共 40 个
Mitosis _加密货币行情
Chainlink _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币
MarsCoin _BTC行情
Hashflow _加密货币行情
Artificial _加密货币行情
Hedera _BTC行情
KORUB _比特币行情
Aptos _比特币行情
Shiba Inu _数字货币市值
NFPrompt _BTC行情
以太坊 _比特币
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
波场 _比特币
Virtuals _以太坊ETH价格
Pepe _比特币
Uniswap _比特币行情
比特现金 _BTC行情
Reserve Rights _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Raydium _BTC行情
Tether Gold _BTC行情
以太坊 _加密货币行情
United Stables _数字货币市值
Caldera _数字货币市值
BFUSD _币种排行
Aptos _加密货币行情
EUR _币种排行
比特币 _币种排行
Hedera _BTC行情
Chainlink _BTC行情
Near Protocol _BTC行情
Holo _加密货币行情
达世币 _BTC行情