Circle Internet Group (bStocks
CRCLB · 美元计价
$65.96
-1.95%
≈ ￥435.336
(-$1.31)
更新于 2026-11-09 13:20:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.27
24H 成交量$875.96万
流通市值$1.68亿
24H 涨跌额(-$1.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.62万 | $6,548.01万 | -2.24% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $66.34万 | $4,924.07万 | -3.57% |
| 649 |
CRDOBCRDOB
|
$119.85 | $122.85 | $115.82 | $6.24万 | — | -1.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 164 |
GIGGLEGiggle Fund
|
$27.51 | $28.56 | $25.71 | $93.23万 | $2,789.55万 | -3.13% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1197 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.31% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.01万 | $2.70亿 | -1.63% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 692 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 384 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00594 | $0.0055 | $33.86万 | $2,933.06万 | -3.05% |
相关站点
共 40 个
瑞波币 _BTC行情
Avalanche _比特币行情
Aave _BTC行情
Zama _BTC行情
Aptos _比特币行情
First Neiro _BTC行情
Chainlink _数字货币市值
Solana _币种排行
Injective _BTC行情
瑞波币 _比特币行情
Quant _比特币
DRAMB _比特币
达世币 _以太坊ETH价格
达世币 _比特币
Chainlink _以太坊ETH价格
RWUSD _币种排行
达世币 _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Sui _数字货币市值
ONEchain _币种排行
Internet _数字货币市值
Uniswap _加密货币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _币种排行
大零币 _数字货币市值
Aave _比特币
MegaETH _比特币行情
Zama _比特币
KORUB _加密货币行情
ONEchain _币种排行
CyberConnect _以太坊ETH价格
DRAMB _加密货币行情
Pepe _加密货币行情
RWUSD _加密货币行情
Celo _BTC行情
波场 _数字货币市值
SNXXB _比特币行情
Vanar Chain _数字货币市值
BEAMX _币种排行