Genius
GENIUS · 美元计价
$0.284
-1.42%
≈ ￥1.8744
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2881
24H 成交量$57.27万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.38万 | $1,006.43万 | -4.50% |
| 320 |
SUPERSuperVerse
|
$0.1571 | $0.162 | $0.1494 | $43.00万 | $7,101.33万 | -2.12% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.64% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $26.91万 | $6,548.01万 | -2.17% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $66.35万 | $4,924.07万 | -3.58% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.32万 | — | -1.25% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 163 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $94.48万 | $2,789.55万 | -2.99% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.87万 | $265.41万 | -3.40% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.07万 | $238.61万 | -2.85% |
| 141 |
LUNCTerra Classic
|
$0.00003912 | $0.00004017 | $0.0000375 | $118.13万 | $2.70亿 | -1.56% |
| 641 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 693 |
CRMBCRMB
|
$216.81 | $217.81 | $212.74 | $6,516.80 | — | 1.21% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 386 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.73万 | $2,933.06万 | -3.04% |
相关站点
共 40 个
ONEchain _币种排行
BitTensor _数字货币市值
Internet _以太坊ETH价格
Celestia _比特币
以太坊 _币种排行
Ether.fi _加密货币行情
牛来 _比特币
TQQQB _加密货币行情
Hashflow _加密货币行情
Aptos _BTC行情
Avalanche _比特币
Arbitrum _币种排行
莱特币 _数字货币市值
Reserve Rights _BTC行情
USDC _加密货币行情
Uniswap _BTC行情
Raydium _币种排行
KORUB _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币
Aptos _BTC行情
Internet _BTC行情
COINB _加密货币行情
Gains Network _数字货币市值
波场 _以太坊ETH价格
恒星币 _加密货币行情
Gitcoin _币种排行
ONEchain _BTC行情
Shiba Inu _加密货币行情
Gains Network _数字货币市值
Tether Gold _BTC行情
Hashflow _数字货币市值
StraitsX USD _比特币
Hedera _BTC行情
Worldcoin _加密货币行情
Starknet _币种排行
MarsCoin _比特币
EWYB _比特币行情
Shiba Inu _以太坊ETH价格
狗币 _加密货币行情