元宇宙币讯
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GolemGLM $0.1017 -5.04% DELLB $322.55 -2.00% RSK Infrastructure FrameworkRIF $0.056 -4.27% UniLend FinanceUFT $0.0089 -23.28% Movement $0.005642 -3.01% MyShell $0.01964 -4.71% QCOMB $163.07 -1.77% Chromia $0.01411 -3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 ROBO ROBOFabric Protocol $0.00444 $0.0047 $0.0042 $22.18万 $1,006.43万 -4.93%
325 SUPER SUPERSuperVerse $0.1558 $0.162 $0.1494 $43.09万 $7,101.33万 -2.81%
588 WAXP WAXPWAX $0.00371 $0.00385 $0.0036 $12.29万 $1,346.86万 -3.64%
348 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
443 LPT LPTLivepeer $1.299 $1.35 $1.26 $27.11万 $6,548.01万 -2.77%
223 IO IOio.net $0.1123 $0.1209 $0.11 $68.27万 $4,924.07万 -4.10%
649 CRDOB CRDOBCRDOB $118.1 $122.85 $115.82 $6.65万 — -2.64%
382 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
164 GIGGLE GIGGLEGiggle Fund $27.3 $28.56 $25.71 $96.45万 $2,789.55万 -3.91%
366 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
356 ACE ACEFusionist $0.1197 $0.1238 $0.1155 $38.62万 $265.41万 -2.92%
548 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
412 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
433 CITY CITYManchester City Fan Token $0.239 $0.247 $0.23 $28.22万 $238.61万 -2.85%
140 LUNC LUNCTerra Classic $0.00003888 $0.00004017 $0.0000375 $121.05万 $2.70亿 -2.41%
642 RPL RPLRocket Pool $1.315 $1.37 $1.25 $7.61万 $2,849.03万 -3.66%
692 CRMB CRMBCRMB $216.03 $217.81 $212.74 $6,619.86 — 0.98%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
387 PEOPLE PEOPLEConstitution DAO $0.00573 $0.00593 $0.0055 $33.92万 $2,933.06万 -3.05%

相关站点

共 40 个
CyberConnect _加密货币行情 Celo _数字货币市值 Virtuals _加密货币行情 TONToken _币种排行 Avalanche _加密货币行情 狗币 _比特币 Gitcoin _币种排行 Uniswap _数字货币市值 Celestia _比特币行情 DRAMB _比特币 Aptos _以太坊ETH价格 Arbitrum _币种排行 比特币 _BTC行情 Celo _比特币 Ethena _以太坊ETH价格 比特现金 _比特币行情 波场 _比特币 EUR _比特币 DRAMB _比特币行情 Hyperliquid _比特币行情 Starknet _以太坊ETH价格 TONToken _加密货币行情 Caldera _加密货币行情 Plasma _BTC行情 United Stables _比特币行情 KORUB _加密货币行情 Pudgy Penguins _比特币行情 NEXPACE _加密货币行情 牛来 _币种排行 艾达币 _数字货币市值 Injective _币种排行 Caldera _比特币行情 Quant _以太坊ETH价格 Polkadot _加密货币行情 NEXPACE _BTC行情 莱特币 _以太坊ETH价格 Zama _比特币行情 Injective _比特币 Gains Network _比特币行情 BitTensor _比特币