GPROB
GPROB · 美元计价
$0.89
-2.20%
≈ ￥5.874
(-$0.02)
更新于 2026-11-09 11:55:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.91
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 325 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.84万 | $7,101.33万 | -2.47% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.30万 | $6,548.01万 | -2.39% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 649 |
CRDOBCRDOB
|
$121.14 | $122.85 | $115.82 | $6.07万 | — | -0.10% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 169 |
GIGGLEGiggle Fund
|
$27.61 | $28.56 | $25.71 | $88.84万 | $2,789.55万 | -2.75% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $36.48万 | $265.41万 | -3.15% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 427 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.42万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $115.25万 | $2.70亿 | -1.78% |
| 647 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.51万 | $2,849.03万 | -3.22% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 390 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.0055 | $32.63万 | $2,933.06万 | -3.19% |
相关站点
共 40 个
Sui _BTC行情
瑞波币 _币种排行
Ethena _以太坊ETH价格
Hamster Kombat _比特币行情
Hedera _数字货币市值
Internet _加密货币行情
Avalanche _比特币行情
Holo _BTC行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Ondo _比特币
Ether.fi _BTC行情
Gitcoin _币种排行
牛来 _BTC行情
Injective _比特币
大零币 _比特币行情
Avalanche _比特币行情
Aster _币种排行
Gains Network _BTC行情
KORUB _币种排行
Hedera _比特币行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Chainlink _比特币行情
ONEchain _比特币
Artificial _数字货币市值
狗币 _币种排行
USDC _加密货币行情
USDC _比特币
BFUSD _比特币
BFUSD _币种排行
Reserve Rights _数字货币市值
Raydium _BTC行情
EUR _BTC行情
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _BTC行情