Hamster Kombat
HMSTR · 美元计价
$0.0001257
-6.47%
≈ ￥0.00082962
(-$0.00)
更新于 2026-11-09 11:30:01
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001344
24H 成交量$292.96万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.07% |
| 331 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $40.42万 | $7,101.33万 | -2.41% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.311 | $1.35 | $1.26 | $26.22万 | $6,548.01万 | -2.31% |
| 227 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $64.15万 | $4,924.07万 | -3.23% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.04万 | — | 0.09% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 175 |
GIGGLEGiggle Fund
|
$27.68 | $28.56 | $25.71 | $87.83万 | $2,789.55万 | -2.67% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1207 | $0.124 | $0.1155 | $36.31万 | $265.41万 | -2.50% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.07万 | $238.61万 | -1.64% |
| 140 |
LUNCTerra Classic
|
$0.00003922 | $0.00004017 | $0.0000375 | $115.81万 | $2.70亿 | -2.00% |
| 647 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $6.36万 | $2,849.03万 | -3.65% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 395 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.0055 | $31.81万 | $2,933.06万 | -2.69% |
相关站点
共 40 个
Worldcoin _BTC行情
波场 _比特币行情
USDC _比特币行情
Meteora _比特币行情
Mitosis _币种排行
Hamster Kombat _以太坊ETH价格
Hyperliquid _加密货币行情
Raydium _数字货币市值
BEAMX _BTC行情
比特币
Filecoin _数字货币市值
波场 _加密货币行情
Ripple USD _比特币行情
以太坊 _比特币
SNXXB _数字货币市值
Starknet _币种排行
Starknet _比特币
CyberConnect _以太坊ETH价格
Chainlink _比特币行情
狗币 _数字货币市值
Raydium _数字货币市值
Meteora _比特币
Polkadot _以太坊ETH价格
恒星币 _BTC行情
COINB _币种排行
达世币 _加密货币行情
Ripple USD _币种排行
Wrapped _BTC行情
Celestia _加密货币行情
BFUSD _数字货币市值
Virtuals _BTC行情
Shiba Inu _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Aave _比特币
NFPrompt _数字货币市值
BitTensor _数字货币市值
COINB _比特币行情
Hedera _加密货币行情
Pump.fun _数字货币市值