OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.09% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $66.29万 | $7,101.33万 | 0.63% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.37万 | $1,346.86万 | 0.53% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 453 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.81万 | $6,548.01万 | -0.23% |
| 228 |
IOio.net
|
$0.1171 | $0.1188 | $0.11 | $74.22万 | $4,924.07万 | -1.27% |
| 606 |
CRDOBCRDOB
|
$121.86 | $123.49 | $114.89 | $12.74万 | — | 0.04% |
| 404 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 150 |
GIGGLEGiggle Fund
|
$28.87 | $28.87 | $25.71 | $132.12万 | $2,789.55万 | 2.89% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $43.52万 | $265.41万 | -0.25% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 471 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $27.24万 | $238.61万 | 0.00% |
| 145 |
LUNCTerra Classic
|
$0.00003983 | $0.00004017 | $0.0000375 | $134.96万 | $2.70亿 | 0.05% |
| 655 |
RPLRocket Pool
|
$1.364 | $1.38 | $1.25 | $8.20万 | $2,849.03万 | 0.37% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,300.13 | — | 0.29% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 407 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00594 | $0.0055 | $34.46万 | $2,933.06万 | 0.68% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Zama _以太坊ETH价格
达世币 _币种排行
USDC _币种排行
TONToken _比特币行情
KORUB _数字货币市值
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
Wrapped _以太坊ETH价格
NFPrompt _比特币
Shiba Inu _比特币行情
波场 _比特币
COINB _比特币行情
BitTensor _比特币
Quant _BTC行情
Gains Network _加密货币行情
Celo _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _加密货币行情
KORUB _币种排行
Ondo _比特币
Official _数字货币市值
恒星币 _币种排行
Gains Network _加密货币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Plasma _加密货币行情
JUST _币种排行
DODO _数字货币市值
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _比特币
Official _BTC行情
Reserve Rights _比特币行情
Quant _以太坊ETH价格
Solana _比特币行情
Starknet _比特币行情
Solana _加密货币行情