PENGB
PENGB · 美元计价
$42.26
1.49%
≈ ￥278.916
($0.62)
更新于 2026-11-09 12:05:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.64
24H 成交量$2.60万
流通市值—
24H 涨跌额($0.62)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.92% |
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.39% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.31万 | $6,548.01万 | -2.46% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $65.30万 | $4,924.07万 | -3.40% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.41% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $36.47万 | $265.41万 | -3.15% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.05% |
| 139 |
LUNCTerra Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $115.71万 | $2.70亿 | -2.10% |
| 643 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $7.01万 | $2,849.03万 | -3.08% |
| 691 |
CRMBCRMB
|
$216.79 | $217.81 | $212.74 | $6,360.68 | — | 1.41% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 390 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00595 | $0.0055 | $33.26万 | $2,933.06万 | -3.36% |
相关站点
共 40 个
Worldcoin _比特币行情
USDC _以太坊ETH价格
Filecoin _比特币
DRAMB _比特币
First Neiro _比特币
Filecoin _比特币行情
Official _以太坊ETH价格
达世币 _数字货币市值
First Digital _以太坊ETH价格
First Neiro _BTC行情
Internet _币种排行
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
Wrapped _比特币
Quant _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _BTC行情
Aptos _加密货币行情
Virtuals _比特币行情
Aave _币种排行
Reserve Rights _加密货币行情
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _比特币行情
Ethena _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
Virtuals _币种排行
艾达币 _币种排行
RWUSD _币种排行
United Stables _比特币行情
DRAMB _比特币行情
Shiba Inu _比特币
Sui _数字货币市值
Ethena _以太坊ETH价格
COINB _币种排行
Act I : The _比特币行情
KORUB _比特币