FC Porto
PORTO · 美元计价
$0.367
-2.13%
≈ ￥2.4222
(-$0.01)
更新于 2026-11-09 19:20:03
24H 最高$0.383
24H 最低$0.351
今日开盘$0.375
24H 成交量$29.81万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ROBOFabric Protocol
|
$0.00465 | $0.00467 | $0.0042 | $27.35万 | $1,006.43万 | 0.00% |
| 283 |
SUPERSuperVerse
|
$0.16 | $0.161 | $0.1494 | $55.41万 | $7,101.33万 | -0.31% |
| 593 |
WAXPWAX
|
$0.00377 | $0.00383 | $0.0036 | $13.94万 | $1,346.86万 | -1.05% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 421 |
LPTLivepeer
|
$1.319 | $1.35 | $1.26 | $31.63万 | $6,548.01万 | -1.64% |
| 216 |
IOio.net
|
$0.1156 | $0.1209 | $0.11 | $76.16万 | $4,924.07万 | -2.94% |
| 606 |
CRDOBCRDOB
|
$121.61 | $122.85 | $114.89 | $11.56万 | — | -0.06% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 151 |
GIGGLEGiggle Fund
|
$27.72 | $28.40 | $25.71 | $118.37万 | $2,789.55万 | -1.81% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.12 | $0.1231 | $0.1155 | $40.56万 | $265.41万 | -2.20% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 451 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.23 | $27.91万 | $238.61万 | -0.83% |
| 141 |
LUNCTerra Classic
|
$0.00003952 | $0.00004017 | $0.0000375 | $131.11万 | $2.70亿 | -0.65% |
| 650 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.25 | $8.07万 | $2,849.03万 | -2.26% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 404 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00593 | $0.0055 | $34.36万 | $2,933.06万 | -1.19% |
相关站点
共 40 个
波场 _以太坊ETH价格
比特现金 _BTC行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Wrapped _币种排行
MegaETH _比特币
BEAMX _数字货币市值
Aptos _币种排行
Chainlink _币种排行
Plasma _以太坊ETH价格
币安币 _加密货币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
QQQB _加密货币行情
Aerodrome _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
EUR _加密货币行情
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX USD _BTC行情
Initia _数字货币市值
达世币 _加密货币行情
Filecoin _比特币行情
United Stables _币种排行
Pepe _比特币行情
TQQQB _加密货币行情
Virtuals _比特币
Near Protocol _币种排行
Near Protocol _币种排行
Wrapped _比特币
Gitcoin _比特币
Hedera _加密货币行情
KORUB _加密货币行情
SNXXB _比特币
Internet _比特币行情