Prometeus
PROM · 美元计价
$5.186
-1.41%
≈ ￥34.2276
(-$0.07)
更新于 2026-11-09 12:00:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.26
24H 成交量$123.76万
流通市值$9,482.74万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.71% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 581 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.30万 | $6,548.01万 | -2.39% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 169 |
GIGGLEGiggle Fund
|
$27.57 | $28.56 | $25.71 | $88.89万 | $2,789.55万 | -3.06% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $36.55万 | $265.41万 | -3.07% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.51万 | $2.70亿 | -1.93% |
| 642 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $7.01万 | $2,849.03万 | -3.08% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,360.71 | — | 1.42% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 390 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.0055 | $33.21万 | $2,933.06万 | -3.52% |
相关站点
共 40 个
币安币 _比特币
TONToken _BTC行情
Plasma _以太坊ETH价格
Hamster Kombat _币种排行
Polkadot _比特币行情
Caldera _BTC行情
Vanar Chain _币种排行
Polkadot _比特币行情
BFUSD _币种排行
RWUSD _比特币
SNXXB _比特币行情
Celo _以太坊ETH价格
Official _加密货币行情
Aptos _比特币行情
COINB _加密货币行情
USDC _以太坊ETH价格
Hamster Kombat _比特币行情
Caldera _以太坊ETH价格
莱特币 _比特币
Hyperliquid _加密货币行情
Shiba Inu _比特币
Celo _比特币行情
BEAMX _BTC行情
DRAMB _比特币行情
BFUSD _以太坊ETH价格
比特币 _加密货币行情
United Stables _加密货币行情
Pump.fun _比特币行情
First Neiro _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Filecoin _币种排行
Sui _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
Reserve Rights _币种排行
Meteora _加密货币行情
Aptos _以太坊ETH价格
BFUSD _比特币
CyberConnect _加密货币行情