Sophon
SOPH · 美元计价
$0.00123
-3.15%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00127
24H 成交量$89.75万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.27万 | $1,006.43万 | -4.51% |
| 320 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $43.01万 | $7,101.33万 | -2.06% |
| 585 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.22万 | $1,346.86万 | -3.90% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.80万 | $6,548.01万 | -2.47% |
| 226 |
IOio.net
|
$0.1129 | $0.1209 | $0.11 | $66.96万 | $4,924.07万 | -3.92% |
| 647 |
CRDOBCRDOB
|
$119.56 | $122.85 | $115.82 | $6.30万 | — | -1.32% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 163 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $94.48万 | $2,789.55万 | -2.99% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1194 | $0.1239 | $0.1155 | $37.85万 | $265.41万 | -3.55% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.06万 | $238.61万 | -2.45% |
| 141 |
LUNCTerra Classic
|
$0.00003912 | $0.00004017 | $0.0000375 | $118.13万 | $2.70亿 | -1.56% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -3.08% |
| 693 |
CRMBCRMB
|
$217.37 | $217.81 | $212.74 | $6,505.74 | — | 1.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 385 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.74万 | $2,933.06万 | -3.04% |
相关站点
共 40 个
KORUB _比特币
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _比特币
CyberConnect _比特币
艾达币 _数字货币市值
狗币 _BTC行情
DRAMB _币种排行
Aave _加密货币行情
Huma Finance _比特币
Shiba Inu _以太坊ETH价格
Injective _比特币行情
瑞波币 _加密货币行情
Sui _加密货币行情
Chainlink _BTC行情
USDC _币种排行
Ethena _加密货币行情
Celestia _比特币
USDC _BTC行情
Near Protocol _币种排行
大零币 _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _比特币
Aave _加密货币行情
币安币 _币种排行
ONEchain _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Polkadot _数字货币市值
瑞波币 _比特币行情
Raydium _币种排行
达世币 _币种排行